Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.36 | 5.52 | 5.05 | 5.35 | 2376.00 |
| 23 Aug, 2023 | 5.24 | 5.52 | 5.24 | 5.52 | 1973.00 |
| 22 Aug, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 199.00 |
| 21 Aug, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 245.00 |
| 18 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 884.00 |
| 17 Aug, 2023 | 5.49 | 5.49 | 5.28 | 5.49 | 3342.00 |
| 16 Aug, 2023 | 5.41 | 5.41 | 5.28 | 5.36 | 1536.00 |
| 15 Aug, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 293.00 |
| 14 Aug, 2023 | 5.6 | 5.74 | 5.6 | 5.74 | 2615.00 |
| 11 Aug, 2023 | 5.44 | 5.46 | 5.35 | 5.46 | 906.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ