Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.43 | 5.46 | 5.28 | 5.28 | 460.00 |
| 09 Aug, 2023 | 5.53 | 5.53 | 5.5 | 5.5 | 2662.00 |
| 08 Aug, 2023 | 5.48 | 5.5 | 5.41 | 5.47 | 1762.00 |
| 07 Aug, 2023 | 5.29 | 5.6 | 5.29 | 5.47 | 4966.00 |
| 04 Aug, 2023 | 5.69 | 5.69 | 5.46 | 5.68 | 596.00 |
| 03 Aug, 2023 | 5.55 | 5.69 | 5.52 | 5.69 | 3132.00 |
| 02 Aug, 2023 | 5.41 | 5.64 | 5.4 | 5.45 | 2528.00 |
| 01 Aug, 2023 | 5.59 | 5.75 | 5.58 | 5.59 | 1814.00 |
| 31 Jul, 2023 | 5.57 | 5.71 | 5.48 | 5.48 | 781.00 |
| 28 Jul, 2023 | 5.49 | 5.69 | 5.49 | 5.69 | 395.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ