Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.52 | 5.52 | 5.45 | 5.45 | 1739.00 |
| 26 Jul, 2023 | 5.45 | 5.59 | 5.43 | 5.43 | 395.00 |
| 25 Jul, 2023 | 5.6 | 5.63 | 5.31 | 5.45 | 9199.00 |
| 24 Jul, 2023 | 5.79 | 5.85 | 5.6 | 5.6 | 8247.00 |
| 21 Jul, 2023 | 5.51 | 5.88 | 5.51 | 5.75 | 910.00 |
| 20 Jul, 2023 | 5.58 | 5.79 | 5.58 | 5.79 | 994.00 |
| 19 Jul, 2023 | 5.67 | 5.79 | 5.65 | 5.65 | 1627.00 |
| 18 Jul, 2023 | 5.39 | 6.0 | 5.39 | 5.58 | 6075.00 |
| 17 Jul, 2023 | 5.17 | 6.06 | 5.17 | 5.93 | 15.97 Thousand |
| 14 Jul, 2023 | 5.38 | 5.4 | 5.1 | 5.4 | 2093.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ