Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.13 | 5.55 | 5.05 | 5.49 | 4498.00 |
| 12 Jul, 2023 | 5.24 | 5.51 | 5.08 | 5.5 | 7360.00 |
| 11 Jul, 2023 | 5.3 | 5.57 | 5.02 | 5.41 | 6775.00 |
| 10 Jul, 2023 | 5.25 | 5.36 | 5.04 | 5.36 | 788.00 |
| 07 Jul, 2023 | 5.07 | 5.25 | 5.07 | 5.2 | 2707.00 |
| 06 Jul, 2023 | 5.18 | 5.2 | 5.13 | 5.13 | 2136.00 |
| 05 Jul, 2023 | 5.13 | 5.2 | 5.13 | 5.18 | 413.00 |
| 03 Jul, 2023 | 5.05 | 5.2 | 5.05 | 5.2 | 1170.00 |
| 30 Jun, 2023 | 5.03 | 5.03 | 5.0 | 5.0 | 1061.00 |
| 29 Jun, 2023 | 5.1 | 5.12 | 5.1 | 5.1 | 1352.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ