MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 70.49 70.78 68.74 68.8 360.14 Thousand
06 Dec, 2010 69.02 70.49 68.92 69.8 407.16 Thousand
03 Dec, 2010 68.35 69.97 67.7 69.36 688.44 Thousand
02 Dec, 2010 67.0 70.32 67.0 68.67 1.23 Million
01 Dec, 2010 64.79 66.82 64.44 66.68 834.38 Thousand
30 Nov, 2010 65.0 65.0 63.34 63.62 578.61 Thousand
29 Nov, 2010 65.82 66.63 64.84 65.69 793.89 Thousand
26 Nov, 2010 64.08 66.0 64.0 65.99 297.55 Thousand
24 Nov, 2010 64.48 64.91 64.23 64.79 461.21 Thousand
23 Nov, 2010 64.42 64.44 63.08 63.96 580.44 Thousand