MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 62.82 65.62 62.7 65.0 1.12 Million
22 Oct, 2010 61.01 63.22 61.01 63.02 729.34 Thousand
21 Oct, 2010 61.3 62.11 60.75 61.38 662.03 Thousand
20 Oct, 2010 60.81 62.4 60.45 61.99 614.59 Thousand
19 Oct, 2010 61.76 62.16 60.25 60.65 1.54 Million
18 Oct, 2010 65.21 65.48 62.43 62.94 885.38 Thousand
15 Oct, 2010 65.32 66.15 64.11 65.26 848.98 Thousand
14 Oct, 2010 64.41 65.01 63.54 64.56 783.34 Thousand
13 Oct, 2010 65.07 65.21 64.05 64.91 813.64 Thousand
12 Oct, 2010 62.34 65.39 60.2 64.77 2.49 Million