MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 65.41 66.0 64.5 64.77 454.23 Thousand
08 Oct, 2010 64.98 66.64 63.67 65.4 809.18 Thousand
07 Oct, 2010 64.32 65.39 63.0 64.45 914.64 Thousand
06 Oct, 2010 68.89 68.89 63.65 64.32 1.49 Million
05 Oct, 2010 67.16 69.21 67.02 68.1 1.26 Million
04 Oct, 2010 71.35 71.52 65.65 66.79 2.27 Million
01 Oct, 2010 73.03 73.53 71.25 71.35 792.86 Thousand
30 Sep, 2010 76.08 76.25 71.39 72.18 1.08 Million
29 Sep, 2010 74.93 75.5 74.28 75.14 454.93 Thousand
28 Sep, 2010 76.81 76.81 72.59 74.9 1.12 Million