MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 63.08 64.97 63.02 64.87 674.72 Thousand
19 Nov, 2010 62.23 63.64 61.83 63.02 667.58 Thousand
18 Nov, 2010 62.43 62.87 62.0 62.12 647.4 Thousand
17 Nov, 2010 60.67 62.0 60.46 61.17 806.92 Thousand
16 Nov, 2010 60.93 61.21 60.01 60.56 1.52 Million
15 Nov, 2010 58.58 60.45 58.3 59.85 1.2 Million
12 Nov, 2010 57.56 60.27 57.53 58.33 831.84 Thousand
11 Nov, 2010 57.92 59.33 56.6 58.0 1.48 Million
10 Nov, 2010 61.13 62.21 58.5 58.66 2.42 Million
09 Nov, 2010 65.46 65.46 61.01 61.18 1.52 Million