MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 60.53 65.37 60.5 65.12 1.15 Million
05 Nov, 2010 61.91 61.98 59.78 61.24 1.96 Million
04 Nov, 2010 62.76 64.75 60.91 61.68 2.89 Million
03 Nov, 2010 63.05 65.15 62.67 64.66 1.08 Million
02 Nov, 2010 64.26 64.47 62.59 63.46 781.69 Thousand
01 Nov, 2010 66.27 66.85 64.01 64.38 621.27 Thousand
29 Oct, 2010 66.07 66.96 65.84 66.14 464.08 Thousand
28 Oct, 2010 67.0 67.12 64.8 66.01 697.65 Thousand
27 Oct, 2010 64.08 66.99 63.91 66.55 1.14 Million
26 Oct, 2010 64.99 64.99 63.37 64.17 521.67 Thousand