MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 73.01 74.78 72.0 74.58 816.49 Thousand
10 Sep, 2010 71.56 72.68 69.87 72.51 580 Thousand
09 Sep, 2010 72.76 73.0 70.5 71.26 325.45 Thousand
08 Sep, 2010 70.71 72.32 70.54 71.41 325.41 Thousand
07 Sep, 2010 70.25 71.34 69.03 70.24 492.24 Thousand
03 Sep, 2010 71.45 72.87 70.01 70.37 752.69 Thousand
02 Sep, 2010 68.4 71.1 68.0 69.89 832.99 Thousand
01 Sep, 2010 67.03 69.09 66.65 68.4 600.15 Thousand
31 Aug, 2010 64.14 66.04 62.84 65.94 575.74 Thousand
30 Aug, 2010 66.4 66.65 64.6 64.74 275.18 Thousand