MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 66.66 67.01 65.36 65.53 361.64 Thousand
12 Aug, 2010 64.2 67.4 64.17 66.42 683.64 Thousand
11 Aug, 2010 65.24 66.26 63.61 65.62 941.29 Thousand
10 Aug, 2010 67.17 68.67 65.56 67.81 857.23 Thousand
09 Aug, 2010 67.76 68.48 67.25 67.84 1.39 Million
06 Aug, 2010 64.39 67.2 63.14 65.83 2.23 Million
05 Aug, 2010 59.0 64.6 58.25 63.97 2.43 Million
04 Aug, 2010 62.98 63.49 61.58 62.68 884.41 Thousand
03 Aug, 2010 61.39 62.57 60.14 62.26 1.03 Million
02 Aug, 2010 62.28 62.28 59.8 60.34 937.68 Thousand