MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 65.28 66.54 63.86 66.38 590.2 Thousand
26 Aug, 2010 64.4 65.77 64.07 64.31 884.74 Thousand
25 Aug, 2010 65.0 65.63 62.2 63.59 1.82 Million
24 Aug, 2010 66.0 67.64 65.61 65.92 674.59 Thousand
23 Aug, 2010 70.33 70.95 67.75 68.09 688.16 Thousand
20 Aug, 2010 67.8 69.81 67.11 69.66 668.44 Thousand
19 Aug, 2010 69.01 69.42 67.64 67.7 782.55 Thousand
18 Aug, 2010 69.83 70.25 68.65 69.89 679.99 Thousand
17 Aug, 2010 68.19 70.32 67.85 69.23 1.71 Million
16 Aug, 2010 64.91 67.94 64.53 67.0 549.97 Thousand