MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 59.48 61.26 58.35 60.5 1.16 Million
29 Jul, 2010 62.62 63.66 60.49 60.6 705.72 Thousand
28 Jul, 2010 63.74 64.0 62.0 62.41 508.21 Thousand
27 Jul, 2010 65.46 65.84 63.75 64.0 948.43 Thousand
26 Jul, 2010 62.77 65.99 62.65 65.15 1.41 Million
23 Jul, 2010 59.78 61.55 59.64 61.47 789.05 Thousand
22 Jul, 2010 59.7 60.25 58.6 60.05 588.32 Thousand
21 Jul, 2010 60.3 60.7 58.54 58.92 449.32 Thousand
20 Jul, 2010 58.82 60.19 57.89 60.0 720.49 Thousand
19 Jul, 2010 57.79 60.02 57.62 59.9 843.32 Thousand