MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 60.11 60.85 57.59 58.1 1.17 Million
15 Jul, 2010 61.39 62.46 60.4 62.28 676.97 Thousand
14 Jul, 2010 60.45 61.03 59.83 61.0 749.55 Thousand
13 Jul, 2010 60.0 61.0 59.57 60.56 792.07 Thousand
12 Jul, 2010 59.37 59.64 58.05 58.85 930.6 Thousand
09 Jul, 2010 58.28 59.4 57.38 59.12 701.9 Thousand
08 Jul, 2010 56.32 58.27 56.27 57.79 1.35 Million
07 Jul, 2010 53.52 55.53 53.32 55.42 626.55 Thousand
06 Jul, 2010 55.06 55.08 52.47 53.22 707.48 Thousand
02 Jul, 2010 52.84 53.13 51.18 52.13 575.66 Thousand