MercadoLibre Inc. (MELI)

USD 2373.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 36.57 39.75 36.57 38.5 798.23 Thousand
20 Mar, 2008 37.08 37.5 35.74 36.35 751.71 Thousand
19 Mar, 2008 37.43 38.89 36.26 36.35 720.66 Thousand
18 Mar, 2008 36.56 37.75 35.79 37.23 705.11 Thousand
17 Mar, 2008 36.03 37.78 35.14 35.15 955.36 Thousand
14 Mar, 2008 39.23 40.0 37.12 38.24 789.72 Thousand
13 Mar, 2008 37.45 39.0 35.56 38.6 1.31 Million
12 Mar, 2008 36.5 40.0 35.96 38.83 1.28 Million
11 Mar, 2008 35.42 36.65 34.76 36.49 729 Thousand
10 Mar, 2008 36.86 37.21 33.71 33.95 736.68 Thousand