MercadoLibre Inc. (MELI)

USD 2379.76

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 38.27 41.8 37.82 39.24 3.31 Million
05 Mar, 2008 36.73 38.05 36.4 37.13 1.37 Million
04 Mar, 2008 36.86 37.77 34.1 35.87 1.22 Million
03 Mar, 2008 38.35 39.45 37.06 37.59 1.28 Million
29 Feb, 2008 36.82 37.58 35.85 36.15 699.68 Thousand
28 Feb, 2008 35.92 38.41 35.92 37.38 1.41 Million
27 Feb, 2008 33.05 37.01 33.0 36.63 1.51 Million
26 Feb, 2008 33.1 34.02 32.75 33.38 575.67 Thousand
25 Feb, 2008 33.32 33.99 32.67 33.83 610.55 Thousand
22 Feb, 2008 33.08 33.89 32.21 33.4 457 Thousand