MercadoLibre Inc. (MELI)

USD 2379.76

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 34.9 35.19 32.98 33.15 518.59 Thousand
20 Feb, 2008 33.75 35.43 32.91 34.58 807.56 Thousand
19 Feb, 2008 37.06 37.48 34.58 34.63 970.74 Thousand
15 Feb, 2008 35.27 36.3 34.43 35.79 657.97 Thousand
14 Feb, 2008 37.3 38.41 35.0 35.39 1.33 Million
13 Feb, 2008 35.48 36.9 34.0 36.75 1.23 Million
12 Feb, 2008 37.4 38.87 34.11 34.61 2.55 Million
11 Feb, 2008 32.51 36.48 32.25 36.15 2.54 Million
08 Feb, 2008 32.0 32.94 31.0 31.72 1.22 Million
07 Feb, 2008 33.14 34.45 31.4 31.73 1.81 Million