MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 66.16 66.77 58.46 61.37 1.85 Million
04 Jan, 2008 66.48 67.85 63.17 64.09 1.35 Million
03 Jan, 2008 72.79 72.82 68.81 69.44 1.22 Million
02 Jan, 2008 75.98 76.81 68.0 70.1 2.08 Million
31 Dec, 2007 78.0 78.98 72.7 73.88 1.29 Million
28 Dec, 2007 80.73 80.74 77.07 78.81 2.39 Million
27 Dec, 2007 72.65 81.17 72.0 75.3 4.76 Million
26 Dec, 2007 60.84 72.96 60.45 72.85 2.04 Million
24 Dec, 2007 60.7 61.77 59.17 60.4 366.07 Thousand
21 Dec, 2007 61.81 62.0 59.26 60.06 611.36 Thousand