MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 35.48 38.25 34.79 36.26 1.22 Million
04 Feb, 2008 38.28 38.31 36.46 36.49 1.1 Million
01 Feb, 2008 38.5 38.88 36.72 37.48 1.54 Million
31 Jan, 2008 34.61 37.9 34.0 37.03 2.21 Million
30 Jan, 2008 40.8 41.0 35.96 36.11 3.32 Million
29 Jan, 2008 44.45 44.79 41.25 41.7 1.91 Million
28 Jan, 2008 43.45 46.68 40.55 42.6 4.78 Million
25 Jan, 2008 59.95 61.75 53.0 54.06 1.87 Million
24 Jan, 2008 51.97 57.74 51.11 56.64 1.98 Million
23 Jan, 2008 45.88 50.74 44.5 50.02 1.31 Million