MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 40.39 49.47 40.16 47.71 1.37 Million
18 Jan, 2008 48.48 49.07 45.2 47.05 2.18 Million
17 Jan, 2008 54.4 55.49 43.42 45.41 2.72 Million
16 Jan, 2008 57.28 59.25 50.98 54.23 2.38 Million
15 Jan, 2008 63.91 66.0 59.8 59.98 837.01 Thousand
14 Jan, 2008 64.41 65.0 62.66 64.71 742.74 Thousand
11 Jan, 2008 63.43 67.5 61.02 62.6 1.44 Million
10 Jan, 2008 59.64 65.98 58.68 64.06 1.5 Million
09 Jan, 2008 60.07 61.36 56.58 60.68 1.57 Million
08 Jan, 2008 62.5 65.49 60.5 61.1 1.18 Million