Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.67
(-1.9%)
USD 5.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 6.12 | 6.44 | 5.91 | 6.13 | 178.76 Thousand |
| 19 Jul, 2023 | 5.55 | 6.3 | 5.5 | 6.07 | 510.57 Thousand |
| 18 Jul, 2023 | 4.51 | 5.55 | 4.51 | 5.48 | 343.8 Thousand |
| 17 Jul, 2023 | 4.6 | 4.99 | 4.23 | 4.55 | 216.07 Thousand |
| 14 Jul, 2023 | 4.16 | 4.87 | 3.98 | 4.83 | 257.26 Thousand |
| 13 Jul, 2023 | 3.82 | 4.05 | 3.82 | 3.98 | 83.31 Thousand |
| 12 Jul, 2023 | 3.9 | 3.95 | 3.79 | 3.83 | 44.28 Thousand |
| 11 Jul, 2023 | 3.87 | 3.99 | 3.85 | 3.9 | 64.07 Thousand |
| 10 Jul, 2023 | 4.0 | 4.0 | 3.85 | 3.92 | 38.93 Thousand |
| 07 Jul, 2023 | 4.12 | 4.15 | 3.97 | 4.0 | 67.04 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC