Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 5.68 | 5.73 | 5.3 | 5.33 | 9510.00 |
| 24 Mar, 2022 | 5.28 | 5.84 | 5.21 | 5.68 | 12.68 Thousand |
| 23 Mar, 2022 | 5.11 | 5.45 | 5.11 | 5.2 | 9705.00 |
| 22 Mar, 2022 | 5.18 | 5.27 | 5.03 | 5.11 | 14 Thousand |
| 21 Mar, 2022 | 4.98 | 5.33 | 4.6 | 5.0 | 25.67 Thousand |
| 18 Mar, 2022 | 4.35 | 4.6 | 4.27 | 4.43 | 9855.00 |
| 17 Mar, 2022 | 4.39 | 4.57 | 4.2 | 4.43 | 10.29 Thousand |
| 16 Mar, 2022 | 4.13 | 4.68 | 4.13 | 4.33 | 11.32 Thousand |
| 15 Mar, 2022 | 4.2 | 4.43 | 4.03 | 4.08 | 7725.00 |
| 14 Mar, 2022 | 4.33 | 4.53 | 4.23 | 4.26 | 9260.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI