Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.14 | 5.47 | 5.14 | 5.3 | 10.32 Thousand |
| 09 Feb, 2022 | 5.26 | 5.39 | 5.24 | 5.27 | 8355.00 |
| 08 Feb, 2022 | 5.15 | 5.49 | 5.13 | 5.28 | 9770.00 |
| 07 Feb, 2022 | 5.05 | 5.44 | 5.03 | 5.19 | 41.97 Thousand |
| 04 Feb, 2022 | 5.35 | 5.89 | 5.0 | 5.09 | 17.67 Thousand |
| 03 Feb, 2022 | 5.61 | 5.77 | 5.37 | 5.4 | 5855.00 |
| 02 Feb, 2022 | 5.95 | 6.01 | 5.71 | 5.74 | 4230.00 |
| 01 Feb, 2022 | 5.73 | 6.04 | 5.64 | 5.95 | 11.15 Thousand |
| 31 Jan, 2022 | 5.77 | 5.97 | 5.5 | 5.83 | 9925.00 |
| 28 Jan, 2022 | 5.8 | 5.83 | 5.58 | 5.68 | 3695.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI