Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.86 | 5.96 | 5.78 | 5.79 | 2280.00 |
| 26 Jan, 2022 | 6.04 | 6.24 | 5.77 | 5.82 | 5880.00 |
| 25 Jan, 2022 | 6.32 | 6.32 | 5.84 | 5.96 | 8700.00 |
| 24 Jan, 2022 | 5.77 | 6.16 | 4.84 | 6.03 | 15.68 Thousand |
| 21 Jan, 2022 | 5.71 | 6.09 | 5.68 | 5.95 | 6070.00 |
| 20 Jan, 2022 | 6.05 | 6.24 | 5.8 | 5.88 | 10.57 Thousand |
| 19 Jan, 2022 | 6.1 | 6.18 | 5.98 | 6.0 | 2040.00 |
| 18 Jan, 2022 | 5.95 | 6.24 | 5.88 | 6.1 | 5295.00 |
| 14 Jan, 2022 | 6.08 | 6.21 | 5.93 | 5.95 | 4800.00 |
| 13 Jan, 2022 | 6.52 | 6.8 | 6.04 | 6.18 | 4965.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI