Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 5.15 | 5.55 | 5.0 | 5.38 | 10.15 Thousand |
| 24 Feb, 2022 | 5.08 | 5.38 | 5.05 | 5.25 | 8485.00 |
| 23 Feb, 2022 | 5.47 | 5.59 | 5.19 | 5.27 | 6320.00 |
| 22 Feb, 2022 | 5.18 | 5.6 | 5.1 | 5.47 | 4490.00 |
| 18 Feb, 2022 | 5.22 | 5.33 | 5.12 | 5.23 | 6245.00 |
| 17 Feb, 2022 | 5.39 | 5.44 | 5.24 | 5.27 | 5305.00 |
| 16 Feb, 2022 | 5.58 | 5.58 | 5.42 | 5.46 | 5015.00 |
| 15 Feb, 2022 | 5.41 | 5.73 | 5.41 | 5.64 | 6995.00 |
| 14 Feb, 2022 | 5.18 | 5.48 | 5.06 | 5.36 | 9345.00 |
| 11 Feb, 2022 | 5.27 | 5.58 | 5.2 | 5.22 | 7595.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI