Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.52 | 4.95 | 4.25 | 4.26 | 12.64 Thousand |
| 10 Mar, 2022 | 4.79 | 5.05 | 4.34 | 4.74 | 22.44 Thousand |
| 09 Mar, 2022 | 4.61 | 4.94 | 4.55 | 4.6 | 13.7 Thousand |
| 08 Mar, 2022 | 4.65 | 4.83 | 4.37 | 4.49 | 9205.00 |
| 07 Mar, 2022 | 4.96 | 5.0 | 4.65 | 4.65 | 8515.00 |
| 04 Mar, 2022 | 5.2 | 5.61 | 4.94 | 4.99 | 12.68 Thousand |
| 03 Mar, 2022 | 5.19 | 5.55 | 5.09 | 5.15 | 13.61 Thousand |
| 02 Mar, 2022 | 5.11 | 5.19 | 4.93 | 4.97 | 4740.00 |
| 01 Mar, 2022 | 5.1 | 5.25 | 4.9 | 5.13 | 4705.00 |
| 28 Feb, 2022 | 5.33 | 5.48 | 5.14 | 5.15 | 5745.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI