Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 5.2 | 5.57 | 5.19 | 5.32 | 4720.00 |
| 13 Apr, 2021 | 5.13 | 5.5 | 5.13 | 5.31 | 5260.00 |
| 12 Apr, 2021 | 5.65 | 5.65 | 5.09 | 5.15 | 13.5 Thousand |
| 09 Apr, 2021 | 5.72 | 5.84 | 5.58 | 5.61 | 4280.00 |
| 08 Apr, 2021 | 5.8 | 6.01 | 5.73 | 5.73 | 11.48 Thousand |
| 07 Apr, 2021 | 6.21 | 6.21 | 5.76 | 5.84 | 12.54 Thousand |
| 06 Apr, 2021 | 6.08 | 6.21 | 6.03 | 6.18 | 5100.00 |
| 05 Apr, 2021 | 6.29 | 6.41 | 6.03 | 6.11 | 13.14 Thousand |
| 01 Apr, 2021 | 6.26 | 6.42 | 6.15 | 6.22 | 10.26 Thousand |
| 31 Mar, 2021 | 6.35 | 6.51 | 6.12 | 6.2 | 28.64 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV