Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 6.99 | 8.33 | 6.12 | 6.7 | 651.1 Thousand |
| 29 Mar, 2021 | 6.38 | 6.49 | 5.7 | 5.76 | 8860.00 |
| 26 Mar, 2021 | 6.27 | 6.52 | 6.27 | 6.38 | 7620.00 |
| 25 Mar, 2021 | 6.55 | 6.78 | 5.98 | 6.29 | 17.22 Thousand |
| 24 Mar, 2021 | 6.71 | 7.06 | 6.61 | 6.72 | 7300.00 |
| 23 Mar, 2021 | 6.87 | 7.4 | 6.71 | 6.71 | 6900.00 |
| 22 Mar, 2021 | 7.16 | 7.44 | 6.76 | 6.76 | 6420.00 |
| 19 Mar, 2021 | 7.01 | 7.48 | 7.01 | 7.05 | 8420.00 |
| 18 Mar, 2021 | 7.4 | 7.58 | 7.0 | 7.01 | 6140.00 |
| 17 Mar, 2021 | 7.52 | 7.57 | 7.13 | 7.3 | 5860.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV