Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 8.11 | 8.11 | 7.35 | 7.41 | 5580.00 |
| 15 Mar, 2021 | 7.75 | 8.15 | 7.7 | 8.15 | 18.38 Thousand |
| 12 Mar, 2021 | 7.02 | 7.66 | 6.91 | 7.6 | 14.46 Thousand |
| 11 Mar, 2021 | 6.79 | 7.25 | 6.79 | 7.04 | 6860.00 |
| 10 Mar, 2021 | 6.78 | 6.89 | 6.67 | 6.82 | 4700.00 |
| 09 Mar, 2021 | 6.36 | 6.83 | 6.36 | 6.82 | 11.86 Thousand |
| 08 Mar, 2021 | 6.21 | 6.66 | 6.06 | 6.51 | 10.62 Thousand |
| 05 Mar, 2021 | 6.43 | 6.5 | 5.65 | 6.23 | 21.12 Thousand |
| 04 Mar, 2021 | 6.74 | 6.85 | 6.03 | 6.33 | 14.06 Thousand |
| 03 Mar, 2021 | 6.95 | 7.15 | 6.7 | 6.74 | 9800.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV