Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 7.27 | 7.52 | 6.86 | 6.95 | 8060.00 |
| 01 Mar, 2021 | 7.3 | 7.65 | 7.1 | 7.16 | 9760.00 |
| 26 Feb, 2021 | 7.26 | 7.49 | 7.1 | 7.3 | 11.68 Thousand |
| 25 Feb, 2021 | 7.8 | 8.02 | 7.27 | 7.39 | 10.66 Thousand |
| 24 Feb, 2021 | 7.79 | 7.94 | 7.51 | 7.74 | 15.02 Thousand |
| 23 Feb, 2021 | 7.81 | 7.81 | 6.58 | 7.35 | 38.66 Thousand |
| 22 Feb, 2021 | 8.72 | 8.9 | 8.14 | 8.14 | 25.98 Thousand |
| 19 Feb, 2021 | 8.51 | 8.75 | 8.31 | 8.5 | 30.02 Thousand |
| 18 Feb, 2021 | 9.0 | 9.0 | 8.25 | 8.4 | 35.86 Thousand |
| 17 Feb, 2021 | 9.77 | 9.99 | 8.97 | 9.27 | 26.74 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV