Hello Group Inc (MOMO)
USD 8.05
(-0.62%)
USD 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.11 | 7.18 | 7.06 | 7.1 | 1.16 Million |
| 31 Oct, 2024 | 7.05 | 7.11 | 7.0 | 7.07 | 532.69 Thousand |
| 30 Oct, 2024 | 7.0 | 7.13 | 7.0 | 7.07 | 434.25 Thousand |
| 29 Oct, 2024 | 7.11 | 7.19 | 7.08 | 7.12 | 725.32 Thousand |
| 28 Oct, 2024 | 6.92 | 7.2 | 6.92 | 7.08 | 565.68 Thousand |
| 25 Oct, 2024 | 6.84 | 7.03 | 6.84 | 6.89 | 384.28 Thousand |
| 24 Oct, 2024 | 6.89 | 6.91 | 6.78 | 6.82 | 675.65 Thousand |
| 23 Oct, 2024 | 7.05 | 7.12 | 6.83 | 6.89 | 505.08 Thousand |
| 22 Oct, 2024 | 6.88 | 7.18 | 6.83 | 7.06 | 1.22 Million |
| 21 Oct, 2024 | 6.76 | 6.84 | 6.67 | 6.73 | 523.4 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN