Motorcar Parts of America Inc (MPAA)
USD 10.7
(-8.55%)
USD 10.7
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.12 | 9.45 | 8.79 | 9.19 | 128.92 Thousand |
| 02 Apr, 2025 | 8.9 | 9.57 | 8.83 | 9.46 | 110.73 Thousand |
| 01 Apr, 2025 | 9.42 | 9.68 | 9.06 | 9.07 | 74.87 Thousand |
| 31 Mar, 2025 | 9.12 | 9.58 | 9.07 | 9.5 | 110.7 Thousand |
| 28 Mar, 2025 | 9.94 | 10.21 | 9.07 | 9.35 | 113.03 Thousand |
| 27 Mar, 2025 | 10.18 | 10.36 | 9.98 | 10.02 | 105.35 Thousand |
| 26 Mar, 2025 | 10.04 | 10.29 | 9.95 | 10.1 | 129.12 Thousand |
| 25 Mar, 2025 | 10.8 | 10.9 | 10.04 | 10.12 | 96.37 Thousand |
| 24 Mar, 2025 | 10.31 | 10.95 | 10.31 | 10.58 | 77.61 Thousand |
| 21 Mar, 2025 | 10.19 | 10.32 | 10.04 | 10.32 | 131.4 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE