Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.41 | 7.15 | 6.26 | 6.79 | 132.14 Thousand |
| 10 Feb, 2025 | 7.67 | 7.7 | 6.04 | 6.36 | 557.8 Thousand |
| 07 Feb, 2025 | 5.72 | 5.92 | 5.38 | 5.75 | 95.61 Thousand |
| 06 Feb, 2025 | 5.98 | 6.1 | 5.63 | 5.66 | 48.93 Thousand |
| 05 Feb, 2025 | 6.22 | 6.24 | 5.94 | 6.02 | 32.52 Thousand |
| 04 Feb, 2025 | 6.34 | 6.52 | 6.17 | 6.26 | 33.22 Thousand |
| 03 Feb, 2025 | 6.25 | 6.55 | 6.19 | 6.31 | 66.2 Thousand |
| 31 Jan, 2025 | 6.8 | 7.08 | 6.39 | 6.63 | 80.31 Thousand |
| 30 Jan, 2025 | 7.17 | 7.17 | 6.68 | 6.85 | 46.8 Thousand |
| 29 Jan, 2025 | 6.7 | 7.1 | 6.62 | 7.07 | 42.7 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935