Motorcar Parts of America Inc (MPAA)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.93 | 8.98 | 8.58 | 8.78 | 55.55 Thousand |
| 11 Apr, 2025 | 8.79 | 8.9 | 8.48 | 8.75 | 48.26 Thousand |
| 10 Apr, 2025 | 8.85 | 8.96 | 8.34 | 8.91 | 59.18 Thousand |
| 09 Apr, 2025 | 8.34 | 9.25 | 8.17 | 9.03 | 109.69 Thousand |
| 08 Apr, 2025 | 9.21 | 9.45 | 8.25 | 8.47 | 71.38 Thousand |
| 07 Apr, 2025 | 8.4 | 9.01 | 8.24 | 8.9 | 107.57 Thousand |
| 04 Apr, 2025 | 8.82 | 8.89 | 8.25 | 8.65 | 80.98 Thousand |
| 03 Apr, 2025 | 9.12 | 9.45 | 8.79 | 9.19 | 128.92 Thousand |
| 02 Apr, 2025 | 8.9 | 9.57 | 8.83 | 9.46 | 110.73 Thousand |
| 01 Apr, 2025 | 9.42 | 9.68 | 9.06 | 9.07 | 74.87 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE