Motorcar Parts of America Inc (MPAA)
USD 10.15
(-0.68%)
USD 10.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.6 | 7.63 | 7.32 | 7.36 | 21.88 Thousand |
| 07 Jan, 2025 | 7.66 | 7.99 | 7.57 | 7.73 | 54.26 Thousand |
| 06 Jan, 2025 | 7.8 | 8.12 | 7.78 | 7.92 | 49.65 Thousand |
| 03 Jan, 2025 | 7.65 | 7.95 | 7.3 | 7.74 | 33.19 Thousand |
| 02 Jan, 2025 | 7.5 | 7.76 | 7.3 | 7.54 | 23.64 Thousand |
| 31 Dec, 2024 | 7.82 | 7.88 | 7.59 | 7.6 | 22.09 Thousand |
| 30 Dec, 2024 | 8.09 | 8.18 | 7.73 | 7.85 | 38.07 Thousand |
| 27 Dec, 2024 | 8.2 | 8.22 | 7.83 | 8.05 | 83.63 Thousand |
| 26 Dec, 2024 | 7.8 | 8.21 | 7.77 | 8.13 | 53.55 Thousand |
| 24 Dec, 2024 | 7.73 | 8.04 | 7.59 | 7.95 | 56.36 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE