Motorcar Parts of America Inc (MPAA)
USD 10.15
(-0.68%)
USD 10.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.77 | 7.87 | 7.69 | 7.85 | 48.2 Thousand |
| 20 Dec, 2024 | 7.96 | 8.07 | 7.81 | 7.91 | 73.56 Thousand |
| 19 Dec, 2024 | 7.62 | 8.01 | 7.51 | 7.81 | 64.58 Thousand |
| 18 Dec, 2024 | 7.92 | 8.17 | 7.41 | 7.64 | 79.95 Thousand |
| 17 Dec, 2024 | 8.09 | 8.16 | 7.98 | 8.07 | 45.46 Thousand |
| 16 Dec, 2024 | 8.08 | 8.22 | 7.95 | 8.22 | 60.13 Thousand |
| 13 Dec, 2024 | 8.45 | 8.45 | 7.98 | 8.12 | 47.45 Thousand |
| 12 Dec, 2024 | 7.85 | 8.43 | 7.85 | 8.38 | 79.92 Thousand |
| 11 Dec, 2024 | 8.12 | 8.12 | 7.89 | 7.89 | 65.69 Thousand |
| 10 Dec, 2024 | 8.06 | 8.12 | 7.87 | 7.92 | 62.51 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE