Motorcar Parts of America Inc (MPAA)
USD 10.15
(-0.68%)
USD 10.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.93 | 8.14 | 7.87 | 7.99 | 70.24 Thousand |
| 06 Dec, 2024 | 7.74 | 8.03 | 7.54 | 7.93 | 56.22 Thousand |
| 05 Dec, 2024 | 7.84 | 7.91 | 7.71 | 7.78 | 56.56 Thousand |
| 04 Dec, 2024 | 7.51 | 7.94 | 7.47 | 7.92 | 71.61 Thousand |
| 03 Dec, 2024 | 7.78 | 7.78 | 7.53 | 7.53 | 63.86 Thousand |
| 02 Dec, 2024 | 7.21 | 7.75 | 7.15 | 7.71 | 112.93 Thousand |
| 29 Nov, 2024 | 7.0 | 7.37 | 6.9 | 7.29 | 23.15 Thousand |
| 27 Nov, 2024 | 6.81 | 7.07 | 6.8 | 6.94 | 47.68 Thousand |
| 26 Nov, 2024 | 6.89 | 7.01 | 6.78 | 6.81 | 46.25 Thousand |
| 25 Nov, 2024 | 6.93 | 7.1 | 6.8 | 6.99 | 30.14 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE