USD 11.22
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 6.31 | 7.25 | 6.31 | 6.78 | 247.31 Thousand |
11 Nov, 2024 | 6.28 | 6.28 | 5.89 | 5.91 | 47.87 Thousand |
08 Nov, 2024 | 6.06 | 6.3 | 5.94 | 6.16 | 38.46 Thousand |
07 Nov, 2024 | 5.82 | 6.09 | 5.82 | 6.0 | 34.77 Thousand |
06 Nov, 2024 | 5.66 | 5.9 | 5.23 | 5.82 | 133.32 Thousand |
05 Nov, 2024 | 5.32 | 5.55 | 5.31 | 5.37 | 21.2 Thousand |
04 Nov, 2024 | 5.25 | 5.56 | 5.25 | 5.38 | 46.65 Thousand |
01 Nov, 2024 | 5.24 | 5.42 | 5.22 | 5.22 | 41.21 Thousand |
31 Oct, 2024 | 5.36 | 5.41 | 5.16 | 5.27 | 32.21 Thousand |
30 Oct, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 25.52 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE