Motorcar Parts of America Inc (MPAA)
USD 11.22
(4.96%)
USD 11.22
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.89 | 7.01 | 6.78 | 6.81 | 46.25 Thousand |
| 25 Nov, 2024 | 6.93 | 7.1 | 6.8 | 6.99 | 30.14 Thousand |
| 22 Nov, 2024 | 6.93 | 7.13 | 6.73 | 6.73 | 31.79 Thousand |
| 21 Nov, 2024 | 6.5 | 7.15 | 6.5 | 6.95 | 106.85 Thousand |
| 20 Nov, 2024 | 6.9 | 6.91 | 6.62 | 6.64 | 77.62 Thousand |
| 19 Nov, 2024 | 6.89 | 7.09 | 6.8 | 6.8 | 90.15 Thousand |
| 18 Nov, 2024 | 7.01 | 7.01 | 6.6 | 6.65 | 67.45 Thousand |
| 15 Nov, 2024 | 6.68 | 7.13 | 6.6 | 7.02 | 58.64 Thousand |
| 14 Nov, 2024 | 6.93 | 7.18 | 6.37 | 7.0 | 123.65 Thousand |
| 13 Nov, 2024 | 6.76 | 6.98 | 6.76 | 6.85 | 58.69 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE