USD 14.58
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 6.65 | 6.78 | 6.23 | 6.72 | 39.38 Thousand |
26 Aug, 2024 | 6.86 | 6.89 | 6.71 | 6.8 | 70.9 Thousand |
23 Aug, 2024 | 6.45 | 6.83 | 6.43 | 6.75 | 96.1 Thousand |
22 Aug, 2024 | 6.32 | 6.67 | 6.32 | 6.5 | 67.32 Thousand |
21 Aug, 2024 | 6.22 | 6.41 | 6.18 | 6.31 | 119.69 Thousand |
20 Aug, 2024 | 6.07 | 6.22 | 6.05 | 6.14 | 14.72 Thousand |
19 Aug, 2024 | 6.28 | 6.39 | 6.0 | 6.07 | 276.42 Thousand |
16 Aug, 2024 | 6.32 | 6.35 | 6.06 | 6.28 | 98.77 Thousand |
15 Aug, 2024 | 6.16 | 6.42 | 6.16 | 6.25 | 68.45 Thousand |
14 Aug, 2024 | 6.15 | 6.17 | 6.09 | 6.13 | 36.54 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE