Motorcar Parts of America Inc (MPAA)
USD 13.74
(-3.65%)
USD 13.74
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.16 | 6.42 | 6.16 | 6.25 | 68.45 Thousand |
| 14 Aug, 2024 | 6.15 | 6.17 | 6.09 | 6.13 | 36.54 Thousand |
| 13 Aug, 2024 | 6.41 | 6.41 | 6.0 | 6.15 | 67.99 Thousand |
| 12 Aug, 2024 | 6.05 | 6.41 | 5.97 | 6.38 | 70.84 Thousand |
| 09 Aug, 2024 | 5.89 | 6.05 | 5.89 | 6.02 | 45.53 Thousand |
| 08 Aug, 2024 | 5.86 | 6.01 | 5.83 | 5.95 | 137.25 Thousand |
| 07 Aug, 2024 | 5.94 | 6.01 | 5.84 | 6.0 | 67.98 Thousand |
| 06 Aug, 2024 | 6.0 | 6.0 | 5.86 | 5.9 | 56.17 Thousand |
| 05 Aug, 2024 | 5.77 | 5.95 | 5.7 | 5.93 | 54.81 Thousand |
| 02 Aug, 2024 | 5.82 | 6.02 | 5.82 | 5.99 | 68.86 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE