Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.89 | 5.91 | 5.6 | 5.78 | 52.59 Thousand |
| 05 Feb, 2010 | 5.75 | 5.84 | 5.72 | 5.84 | 16.85 Thousand |
| 04 Feb, 2010 | 5.83 | 5.83 | 5.75 | 5.76 | 11.22 Thousand |
| 03 Feb, 2010 | 5.9 | 5.9 | 5.76 | 5.83 | 6291.00 |
| 02 Feb, 2010 | 5.88 | 5.88 | 5.78 | 5.84 | 8004.00 |
| 01 Feb, 2010 | 5.7 | 5.78 | 5.7 | 5.76 | 3902.00 |
| 29 Jan, 2010 | 5.9 | 5.93 | 5.71 | 5.71 | 38.42 Thousand |
| 28 Jan, 2010 | 5.83 | 5.85 | 5.72 | 5.82 | 32.42 Thousand |
| 27 Jan, 2010 | 5.77 | 5.84 | 5.7 | 5.77 | 23.65 Thousand |
| 26 Jan, 2010 | 5.74 | 5.76 | 5.68 | 5.72 | 22.32 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE