Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 4.86 5.15 4.85 5.0 7890.00
22 Dec, 2009 5.0 5.14 4.8 4.97 13.2 Thousand
21 Dec, 2009 4.98 5.05 4.97 5.02 8660.00
18 Dec, 2009 4.98 4.98 4.93 4.93 4254.00
16 Dec, 2009 5.11 5.11 4.92 4.92 10.1 Thousand
15 Dec, 2009 4.9 5.15 4.85 5.15 13.58 Thousand
14 Dec, 2009 4.95 5.09 4.83 4.97 52.93 Thousand
11 Dec, 2009 4.72 5.11 4.72 4.94 3252.00
10 Dec, 2009 4.87 4.94 4.54 4.65 20.26 Thousand
09 Dec, 2009 5.01 5.06 4.85 4.86 16.03 Thousand