Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 5.64 | 5.74 | 5.64 | 5.69 | 18.85 Thousand |
| 22 Jan, 2010 | 5.53 | 5.68 | 5.53 | 5.67 | 43.26 Thousand |
| 21 Jan, 2010 | 5.64 | 5.64 | 5.51 | 5.55 | 9592.00 |
| 20 Jan, 2010 | 5.54 | 5.62 | 5.5 | 5.62 | 20.82 Thousand |
| 19 Jan, 2010 | 5.53 | 5.67 | 5.49 | 5.6 | 26.84 Thousand |
| 15 Jan, 2010 | 5.45 | 5.62 | 5.45 | 5.56 | 59.05 Thousand |
| 14 Jan, 2010 | 5.31 | 5.51 | 5.3 | 5.48 | 36.4 Thousand |
| 13 Jan, 2010 | 5.2 | 5.3 | 5.16 | 5.2 | 60.22 Thousand |
| 12 Jan, 2010 | 5.16 | 5.21 | 5.01 | 5.2 | 91.45 Thousand |
| 11 Jan, 2010 | 5.15 | 5.18 | 5.14 | 5.18 | 66.74 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE