Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.1 | 5.15 | 5.03 | 5.07 | 60.45 Thousand |
| 07 Jan, 2010 | 4.9 | 5.11 | 4.89 | 5.07 | 38.42 Thousand |
| 06 Jan, 2010 | 5.03 | 5.1 | 4.96 | 4.96 | 13.46 Thousand |
| 05 Jan, 2010 | 5.01 | 5.11 | 5.0 | 5.03 | 39.06 Thousand |
| 04 Jan, 2010 | 5.11 | 5.15 | 5.01 | 5.02 | 10.52 Thousand |
| 31 Dec, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | 1000.00 |
| 30 Dec, 2009 | 5.1 | 5.1 | 5.05 | 5.08 | 3200.00 |
| 29 Dec, 2009 | 5.1 | 5.12 | 5.09 | 5.09 | 2868.00 |
| 28 Dec, 2009 | 5.0 | 5.15 | 5.0 | 5.1 | 6100.00 |
| 24 Dec, 2009 | 5.0 | 5.0 | 4.99 | 4.99 | 6910.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE