Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 5.3 | 5.33 | 5.23 | 5.23 | 4899.00 |
| 11 Sep, 2009 | 5.35 | 5.35 | 5.26 | 5.35 | 10.7 Thousand |
| 10 Sep, 2009 | 5.24 | 5.35 | 5.23 | 5.35 | 54.07 Thousand |
| 09 Sep, 2009 | 5.18 | 5.23 | 5.18 | 5.22 | 49.2 Thousand |
| 08 Sep, 2009 | 5.12 | 5.13 | 5.12 | 5.13 | 1200.00 |
| 04 Sep, 2009 | 5.25 | 5.25 | 5.12 | 5.12 | 2600.00 |
| 03 Sep, 2009 | 5.25 | 5.27 | 5.12 | 5.23 | 34.98 Thousand |
| 02 Sep, 2009 | 5.2 | 5.25 | 5.14 | 5.14 | 1186.00 |
| 01 Sep, 2009 | 5.13 | 5.23 | 5.1 | 5.23 | 5185.00 |
| 31 Aug, 2009 | 5.1 | 5.25 | 5.08 | 5.25 | 51.3 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE