Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 5.3 | 5.4 | 5.3 | 5.4 | 6192.00 |
| 25 Sep, 2009 | 5.4 | 5.51 | 5.34 | 5.34 | 71.24 Thousand |
| 24 Sep, 2009 | 5.24 | 5.4 | 5.24 | 5.4 | 11.87 Thousand |
| 23 Sep, 2009 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 22 Sep, 2009 | 5.27 | 5.33 | 5.27 | 5.31 | 9022.00 |
| 21 Sep, 2009 | 5.3 | 5.31 | 5.27 | 5.31 | 9245.00 |
| 18 Sep, 2009 | 5.36 | 5.36 | 5.29 | 5.29 | 21.49 Thousand |
| 17 Sep, 2009 | 5.34 | 5.36 | 5.31 | 5.31 | 28.42 Thousand |
| 16 Sep, 2009 | 5.3 | 5.33 | 5.29 | 5.3 | 12.49 Thousand |
| 15 Sep, 2009 | 5.32 | 5.35 | 5.25 | 5.25 | 15.68 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE