Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 5.25 | 5.25 | 5.12 | 5.12 | 11.41 Thousand |
| 27 Aug, 2009 | 5.25 | 5.25 | 5.13 | 5.2 | 31.93 Thousand |
| 26 Aug, 2009 | 5.13 | 5.4 | 5.1 | 5.1 | 36.7 Thousand |
| 25 Aug, 2009 | 5.15 | 5.15 | 5.05 | 5.06 | 13.33 Thousand |
| 24 Aug, 2009 | 5.1 | 5.2 | 5.05 | 5.2 | 25.82 Thousand |
| 21 Aug, 2009 | 5.15 | 5.15 | 5.05 | 5.1 | 13.46 Thousand |
| 20 Aug, 2009 | 4.91 | 5.12 | 4.91 | 5.1 | 10.19 Thousand |
| 19 Aug, 2009 | 5.05 | 5.05 | 4.98 | 5.01 | 18.74 Thousand |
| 18 Aug, 2009 | 5.0 | 5.07 | 4.99 | 5.04 | 11.25 Thousand |
| 17 Aug, 2009 | 4.99 | 5.09 | 4.88 | 5.02 | 16.04 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE