Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 4.05 | 4.14 | 4.04 | 4.07 | 2750.00 |
| 16 Jul, 2009 | 4.29 | 4.5 | 4.05 | 4.05 | 14.46 Thousand |
| 15 Jul, 2009 | 4.1 | 4.38 | 4.1 | 4.29 | 9700.00 |
| 14 Jul, 2009 | 4.13 | 4.19 | 4.0 | 4.19 | 6200.00 |
| 13 Jul, 2009 | 3.93 | 4.19 | 3.93 | 4.19 | 40.1 Thousand |
| 10 Jul, 2009 | 3.99 | 4.0 | 3.94 | 3.94 | 28.45 Thousand |
| 09 Jul, 2009 | 3.98 | 4.0 | 3.94 | 4.0 | 10.09 Thousand |
| 08 Jul, 2009 | 4.0 | 4.0 | 3.94 | 3.99 | 4500.00 |
| 07 Jul, 2009 | 4.0 | 4.1 | 3.99 | 4.0 | 13.62 Thousand |
| 06 Jul, 2009 | 3.99 | 4.1 | 3.9 | 4.0 | 79.93 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE