Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 5.0 | 5.05 | 4.9 | 5.0 | 16.3 Thousand |
| 13 Aug, 2009 | 5.0 | 5.1 | 4.98 | 5.05 | 43.4 Thousand |
| 12 Aug, 2009 | 5.0 | 5.0 | 4.9 | 5.0 | 44.79 Thousand |
| 11 Aug, 2009 | 4.71 | 5.05 | 4.7 | 5.0 | 65.53 Thousand |
| 10 Aug, 2009 | 4.93 | 5.23 | 4.4 | 4.67 | 250.61 Thousand |
| 07 Aug, 2009 | 4.63 | 4.75 | 4.5 | 4.75 | 18.6 Thousand |
| 06 Aug, 2009 | 4.55 | 4.59 | 4.49 | 4.54 | 12.74 Thousand |
| 05 Aug, 2009 | 4.65 | 4.65 | 4.55 | 4.64 | 4572.00 |
| 04 Aug, 2009 | 4.65 | 4.7 | 4.6 | 4.65 | 10.03 Thousand |
| 03 Aug, 2009 | 4.43 | 4.72 | 4.37 | 4.72 | 32.54 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE