Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 4.1 | 4.37 | 4.1 | 4.32 | 14.55 Thousand |
| 30 Jul, 2009 | 4.1 | 4.12 | 4.07 | 4.12 | 11.16 Thousand |
| 29 Jul, 2009 | 4.1 | 4.17 | 4.05 | 4.17 | 12.39 Thousand |
| 28 Jul, 2009 | 4.06 | 4.13 | 4.01 | 4.1 | 28.55 Thousand |
| 27 Jul, 2009 | 4.02 | 4.19 | 4.01 | 4.14 | 15.2 Thousand |
| 24 Jul, 2009 | 4.08 | 4.08 | 4.05 | 4.07 | 7200.00 |
| 23 Jul, 2009 | 4.16 | 4.18 | 4.07 | 4.08 | 9300.00 |
| 22 Jul, 2009 | 4.06 | 4.15 | 3.89 | 4.1 | 4450.00 |
| 21 Jul, 2009 | 4.05 | 4.13 | 4.05 | 4.1 | 6716.00 |
| 20 Jul, 2009 | 4.05 | 4.08 | 4.05 | 4.08 | 1900.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE